DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XV0 /
| 06.09.2024 21:34:25 | Diff. -1.070 | Volumen | Geld21:59:56 | Brief21:59:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 60.410EUR | -1.74% | 0 Umsatz: 0.000 |
60.300Geld Vol: 1'400 | 60.360Brief Vol: 1'400 | 61.320 | 60.150 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:34:25 | 60.410 | 0 |
| 06.09.2024 | 20:34:23 | 60.150 | 0 |
| 06.09.2024 | 19:35:07 | 60.360 | 0 |
| 06.09.2024 | 18:34:25 | 60.220 | 0 |
| 06.09.2024 | 17:35:03 | 60.340 | 0 |
| 06.09.2024 | 16:34:46 | 60.470 | 0 |
| 06.09.2024 | 15:34:39 | 61.320 | 0 |
| 06.09.2024 | 14:34:38 | 61.100 | 0 |
| 06.09.2024 | 13:34:32 | 61.100 | 0 |
| 06.09.2024 | 12:34:38 | 60.960 | 0 |
| 06.09.2024 | 11:34:39 | 61.020 | 0 |
| 06.09.2024 | 10:34:25 | 61.070 | 0 |
| 06.09.2024 | 09:34:43 | 60.930 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
