DZ Bank Discount Zert LRCX 28.03..../ DE000DQ4DM77 /
| 10/09/2024 10:34:12 | Var. -0.210 | Volume | Denaro10:41:55 | Lettera10:41:55 | Max | Min |
|---|---|---|---|---|---|---|
| 64.860EUR | -0.32% | 0 Fatturato: 0.000 |
64.790Quantità in denaro: 600 | 64.830Quantità in lettera: 600 | 64.980 | 64.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 10:34:12 | 64.860 | 0 |
| 10/09/2024 | 09:34:20 | 64.980 | 0 |
| 10/09/2024 | 08:34:08 | 64.940 | 0 |
| 09/09/2024 | 21:34:14 | 65.070 | 0 |
| 09/09/2024 | 20:34:24 | 64.860 | 0 |
| 09/09/2024 | 19:34:50 | 64.950 | 0 |
| 09/09/2024 | 18:34:19 | 65.130 | 0 |
| 09/09/2024 | 17:34:40 | 64.630 | 0 |
| 09/09/2024 | 16:34:19 | 64.890 | 0 |
| 09/09/2024 | 15:34:17 | 65.700 | 0 |
| 09/09/2024 | 14:34:18 | 65.670 | 0 |
| 09/09/2024 | 13:34:14 | 65.970 | 0 |
| 09/09/2024 | 12:34:31 | 65.840 | 0 |
Tutte le quotazioni in EUR
