DZ Bank Discount Zert LRCX 28.03..../ DE000DQ4DM77 /
10/09/2024 09:34:20 | Chg. -0.090 | Volume | Bid10:29:23 | Demandez à10:29:23 | Haut | Bas |
---|---|---|---|---|---|---|
64.980EUR | -0.14% | 0 Chiffrre d'affaires: 0.000 |
65.030Bid taille: 600 | 65.070Ask la taille: 600 | 64.980 | 64.940 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/09/2024 | 09:34:20 | 64.980 | 0 |
10/09/2024 | 08:34:08 | 64.940 | 0 |
09/09/2024 | 21:34:14 | 65.070 | 0 |
09/09/2024 | 20:34:24 | 64.860 | 0 |
09/09/2024 | 19:34:50 | 64.950 | 0 |
09/09/2024 | 18:34:19 | 65.130 | 0 |
09/09/2024 | 17:34:40 | 64.630 | 0 |
09/09/2024 | 16:34:19 | 64.890 | 0 |
09/09/2024 | 15:34:17 | 65.700 | 0 |
09/09/2024 | 14:34:18 | 65.670 | 0 |
09/09/2024 | 13:34:14 | 65.970 | 0 |
09/09/2024 | 12:34:31 | 65.840 | 0 |
09/09/2024 | 11:34:18 | 65.780 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR