DZ Bank Discount Zert LRCX 28.03..../ DE000DQ4DM77 /
| 7/10/2024 8:34:12 AM | Chg. +0.080 | Volume | Bid9:15:48 AM | Ask9:15:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 88.240EUR | +0.09% | 0 Turnover: 0.000 |
88.220Bid Size: 200 | 88.260Ask Size: 200 | 88.240 | 88.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:34:12 AM | 88.240 | 0 |
| 7/9/2024 | 9:34:18 PM | 88.160 | 0 |
| 7/9/2024 | 8:34:29 PM | 88.190 | 0 |
| 7/9/2024 | 7:35:01 PM | 88.020 | 0 |
| 7/9/2024 | 6:34:12 PM | 88.160 | 0 |
| 7/9/2024 | 5:34:43 PM | 88.210 | 0 |
| 7/9/2024 | 4:34:14 PM | 88.020 | 0 |
| 7/9/2024 | 3:34:26 PM | 88.200 | 0 |
| 7/9/2024 | 2:34:15 PM | 87.970 | 0 |
| 7/9/2024 | 1:34:13 PM | 88.120 | 0 |
| 7/9/2024 | 12:34:19 PM | 88.030 | 0 |
| 7/9/2024 | 11:34:12 AM | 88.060 | 0 |
| 7/9/2024 | 10:34:32 AM | 88.000 | 0 |
All quotes in EUR
