DZ Bank Discount Zert LRCX 28.03..../ DE000DQ4DM77 /
| 02/08/2024 18:34:13 | Chg. -5.490 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 68.040EUR | -7.47% | 0 Turnover: 0.000 |
67.390Bid Size: 1,000 | 67.420Ask Size: 1,000 | 72.020 | 68.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:34:13 | 68.040 | 0 |
| 02/08/2024 | 17:34:52 | 68.590 | 0 |
| 02/08/2024 | 16:34:22 | 68.200 | 0 |
| 02/08/2024 | 15:34:35 | 69.720 | 0 |
| 02/08/2024 | 14:34:20 | 70.260 | 0 |
| 02/08/2024 | 13:34:26 | 71.250 | 0 |
| 02/08/2024 | 12:34:19 | 70.670 | 0 |
| 02/08/2024 | 11:34:15 | 71.140 | 0 |
| 02/08/2024 | 10:34:31 | 71.410 | 0 |
| 02/08/2024 | 09:34:18 | 72.020 | 0 |
| 02/08/2024 | 08:34:09 | 71.910 | 0 |
| 01/08/2024 | 21:34:12 | 73.530 | 0 |
| 01/08/2024 | 19:34:50 | 73.240 | 0 |
All quotes in EUR
