DZ Bank Discount Zert LRCX 28.03..../ DE000DQ21XG0 /
| 10/09/2024 13:34:18 | Chg. -0.040 | Volume | Bid13:42:55 | Ask13:42:55 | High | Low |
|---|---|---|---|---|---|---|
| 55.640EUR | -0.07% | 0 Turnover: 0.000 |
55.680Bid Size: 1,000 | 55.720Ask Size: 1,000 | 55.640 | 55.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 13:34:18 | 55.640 | 0 |
| 10/09/2024 | 12:34:35 | 55.620 | 0 |
| 10/09/2024 | 11:34:39 | 55.520 | 0 |
| 10/09/2024 | 10:34:33 | 55.590 | 0 |
| 10/09/2024 | 09:34:39 | 55.620 | 0 |
| 10/09/2024 | 08:34:07 | 55.610 | 0 |
| 09/09/2024 | 21:34:16 | 55.680 | 0 |
| 09/09/2024 | 20:34:35 | 55.610 | 0 |
| 09/09/2024 | 19:35:09 | 55.610 | 0 |
| 09/09/2024 | 18:34:20 | 55.620 | 0 |
| 09/09/2024 | 17:35:00 | 55.430 | 0 |
| 09/09/2024 | 16:34:34 | 55.670 | 0 |
| 09/09/2024 | 15:34:22 | 55.750 | 0 |
All quotes in EUR
