DZ Bank Discount Zert LRCX 28.03..../ DE000DQ11XQ0 /
| 11/13/2024 9:34:28 PM | Chg. -0.530 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.160EUR | -0.81% | 0 Turnover: 0.000 |
65.120Bid Size: 1,400 | 65.160Ask Size: 1,400 | 65.680 | 64.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:34:28 PM | 65.160 | 0 |
| 11/13/2024 | 8:34:42 PM | 65.140 | 0 |
| 11/13/2024 | 7:35:13 PM | 65.200 | 0 |
| 11/13/2024 | 6:34:20 PM | 65.000 | 0 |
| 11/13/2024 | 5:35:07 PM | 65.100 | 0 |
| 11/13/2024 | 4:34:29 PM | 64.940 | 0 |
| 11/13/2024 | 3:34:22 PM | 65.310 | 0 |
| 11/13/2024 | 2:34:24 PM | 65.120 | 0 |
| 11/13/2024 | 1:34:44 PM | 65.240 | 0 |
| 11/13/2024 | 12:34:16 PM | 65.340 | 0 |
| 11/13/2024 | 11:34:28 AM | 65.370 | 0 |
| 11/13/2024 | 10:34:35 AM | 65.560 | 0 |
| 11/13/2024 | 9:34:30 AM | 65.680 | 0 |
All quotes in EUR
