DZ Bank Discount Zert LRCX 28.03..../ DE000DQ11XQ0 /
| 2024-07-25 7:35:23 PM | Chg. -0.410 | Volume | Bid8:22:43 PM | Ask8:22:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.330EUR | -0.61% | 0 Turnover: 0.000 |
66.290Bid Size: 2,000 | 66.310Ask Size: 2,000 | 67.010 | 66.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:35:23 PM | 66.330 | 0 |
| 2024-07-25 | 6:34:35 PM | 66.450 | 0 |
| 2024-07-25 | 5:35:17 PM | 66.250 | 0 |
| 2024-07-25 | 4:34:21 PM | 66.150 | 0 |
| 2024-07-25 | 3:34:46 PM | 66.600 | 0 |
| 2024-07-25 | 2:34:45 PM | 66.790 | 0 |
| 2024-07-25 | 1:34:21 PM | 66.780 | 0 |
| 2024-07-25 | 12:34:19 PM | 66.760 | 0 |
| 2024-07-25 | 11:34:46 AM | 66.860 | 0 |
| 2024-07-25 | 10:34:19 AM | 66.730 | 0 |
| 2024-07-25 | 9:34:42 AM | 67.010 | 0 |
| 2024-07-25 | 8:34:19 AM | 66.960 | 0 |
| 2024-07-24 | 9:34:38 PM | 66.740 | 0 |
All quotes in EUR
