DZ Bank Discount Zert LRCX 28.03..../ DE000DQ11XR8 /
| 11/10/2024 20:34:19 | Chg. +0.520 | Volume | Bid21:15:13 | Ask21:15:13 | High | Low |
|---|---|---|---|---|---|---|
| 69.310EUR | +0.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 69.310 | 68.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:34:19 | 69.310 | 0 |
| 11/10/2024 | 19:34:59 | 69.160 | 0 |
| 11/10/2024 | 18:34:31 | 69.120 | 0 |
| 11/10/2024 | 17:34:45 | 69.030 | 0 |
| 11/10/2024 | 16:34:32 | 69.310 | 0 |
| 11/10/2024 | 15:34:14 | 68.860 | 0 |
| 11/10/2024 | 14:34:28 | 68.630 | 0 |
| 11/10/2024 | 13:34:22 | 68.780 | 0 |
| 11/10/2024 | 12:34:20 | 68.760 | 0 |
| 11/10/2024 | 11:34:15 | 68.670 | 0 |
| 11/10/2024 | 10:34:33 | 68.780 | 0 |
| 11/10/2024 | 09:34:21 | 68.720 | 0 |
| 11/10/2024 | 08:34:09 | 68.760 | 0 |
All quotes in EUR
