DZ Bank Discount Zert LRCX 28.03..../ DE000DQ11XR8 /
| 11/13/2024 8:34:17 PM | Chg. -0.870 | Volume | Bid9:23:23 PM | Ask9:23:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.630EUR | -1.27% | 0 Turnover: 0.000 |
67.640Bid Size: 1,400 | 67.680Ask Size: 1,400 | 68.480 | 67.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:34:17 PM | 67.630 | 0 |
| 11/13/2024 | 7:34:59 PM | 67.690 | 0 |
| 11/13/2024 | 6:34:14 PM | 67.410 | 0 |
| 11/13/2024 | 5:34:44 PM | 67.560 | 0 |
| 11/13/2024 | 4:34:16 PM | 67.380 | 0 |
| 11/13/2024 | 3:34:15 PM | 67.980 | 0 |
| 11/13/2024 | 2:34:17 PM | 67.770 | 0 |
| 11/13/2024 | 1:34:29 PM | 67.920 | 0 |
| 11/13/2024 | 12:34:15 PM | 68.020 | 0 |
| 11/13/2024 | 11:34:24 AM | 68.080 | 0 |
| 11/13/2024 | 10:34:19 AM | 68.370 | 0 |
| 11/13/2024 | 9:34:22 AM | 68.480 | 0 |
| 11/13/2024 | 8:34:06 AM | 68.350 | 0 |
All quotes in EUR
