DZ Bank Discount Zert LRCX 27.09..../ DE000DQ0J0J6 /
| 04/07/2024 19:34:44 | Chg. -0.140 | Volume | Bid20:00:00 | Ask20:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 81.450EUR | -0.17% | 0 Turnover: 0.000 |
81.450Bid Size: 2,000 | 81.470Ask Size: 2,000 | 81.550 | 81.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 19:34:44 | 81.450 | 0 |
| 04/07/2024 | 18:34:23 | 81.440 | 0 |
| 04/07/2024 | 17:34:43 | 81.430 | 0 |
| 04/07/2024 | 16:34:18 | 81.490 | 0 |
| 04/07/2024 | 15:34:17 | 81.550 | 0 |
| 04/07/2024 | 14:34:12 | 81.530 | 0 |
| 04/07/2024 | 13:34:21 | 81.530 | 0 |
| 04/07/2024 | 12:34:31 | 81.550 | 0 |
| 04/07/2024 | 11:34:21 | 81.520 | 0 |
| 04/07/2024 | 10:34:19 | 81.500 | 0 |
| 04/07/2024 | 09:34:17 | 81.520 | 0 |
| 04/07/2024 | 08:34:09 | 81.550 | 0 |
| 03/07/2024 | 21:34:16 | 81.590 | 0 |
All quotes in EUR
