DZ Bank Discount Zert LRCX 27.09..../ DE000DQ0J0H0 /
| 2024-07-25 7:35:32 PM | Chg. -0.280 | Volume | Bid7:53:15 PM | Ask7:53:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.600EUR | -0.39% | 0 Turnover: 0.000 |
71.670Bid Size: 2,000 | 71.690Ask Size: 2,000 | 72.010 | 71.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:35:32 PM | 71.600 | 0 |
| 2024-07-25 | 6:34:16 PM | 71.790 | 0 |
| 2024-07-25 | 5:35:07 PM | 71.560 | 0 |
| 2024-07-25 | 4:34:41 PM | 71.480 | 0 |
| 2024-07-25 | 3:34:42 PM | 71.750 | 0 |
| 2024-07-25 | 2:34:49 PM | 71.870 | 0 |
| 2024-07-25 | 1:34:32 PM | 71.840 | 0 |
| 2024-07-25 | 12:34:42 PM | 71.820 | 0 |
| 2024-07-25 | 11:34:49 AM | 71.880 | 0 |
| 2024-07-25 | 10:34:16 AM | 71.810 | 0 |
| 2024-07-25 | 9:34:39 AM | 72.010 | 0 |
| 2024-07-25 | 8:34:09 AM | 71.990 | 0 |
| 2024-07-24 | 9:34:38 PM | 71.880 | 0 |
All quotes in EUR
