DZ Bank Discount Zert LRCX 27.06..../ DE000DQ4P933 /
10/09/2024 21:34:22 | Var. -0.190 | Volume | Denaro21:59:36 | Lettera21:59:36 | Max | Min |
---|---|---|---|---|---|---|
64.630EUR | -0.29% | 0 Fatturato: 0.000 |
64.810Quantità in denaro: 1,400 | 64.850Quantità in lettera: 1,400 | 65.030 | 63.730 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/09/2024 | 21:34:22 | 64.630 | 0 |
10/09/2024 | 20:34:21 | 64.350 | 0 |
10/09/2024 | 18:34:19 | 63.730 | 0 |
10/09/2024 | 17:35:06 | 64.390 | 0 |
10/09/2024 | 16:34:15 | 64.570 | 0 |
10/09/2024 | 15:34:36 | 64.740 | 0 |
10/09/2024 | 14:34:37 | 65.030 | 0 |
10/09/2024 | 13:34:24 | 64.750 | 0 |
10/09/2024 | 12:34:40 | 64.700 | 0 |
10/09/2024 | 11:34:38 | 64.460 | 0 |
10/09/2024 | 10:34:19 | 64.630 | 0 |
10/09/2024 | 09:34:37 | 64.770 | 0 |
10/09/2024 | 08:34:15 | 64.730 | 0 |
Tutte le quotazioni in EUR