DZ Bank Discount Zert LRCX 27.06..../ DE000DQ4DM85 /
| 2024-07-25 2:34:17 PM | Chg. -0.460 | Volume | Bid2:38:48 PM | Ask2:38:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.610EUR | -0.60% | 0 Turnover: 0.000 |
76.600Bid Size: 1,000 | 76.640Ask Size: 1,000 | 77.140 | 76.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:34:17 PM | 76.610 | 0 |
| 2024-07-25 | 1:34:21 PM | 76.650 | 0 |
| 2024-07-25 | 12:34:15 PM | 76.630 | 0 |
| 2024-07-25 | 11:34:40 AM | 76.870 | 0 |
| 2024-07-25 | 10:34:34 AM | 76.530 | 0 |
| 2024-07-25 | 9:34:45 AM | 77.140 | 0 |
| 2024-07-25 | 8:34:18 AM | 77.020 | 0 |
| 2024-07-24 | 9:34:46 PM | 77.070 | 0 |
| 2024-07-24 | 8:34:16 PM | 77.180 | 0 |
| 2024-07-24 | 7:35:29 PM | 77.160 | 0 |
| 2024-07-24 | 6:34:45 PM | 77.140 | 0 |
| 2024-07-24 | 5:35:15 PM | 77.530 | 0 |
| 2024-07-24 | 4:34:47 PM | 78.020 | 0 |
All quotes in EUR
