DZ Bank Discount Zert LRCX 27.06..../ DE000DQ4DM85 /
11/10/2024 20:34:24 | Chg. +0.640 | Volume | Bid21:15:13 | Ask21:15:13 | High | Low |
---|---|---|---|---|---|---|
72.060EUR | +0.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 72.140 | 71.210 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/10/2024 | 20:34:24 | 72.060 | 0 |
11/10/2024 | 19:35:29 | 71.900 | 0 |
11/10/2024 | 18:34:19 | 71.790 | 0 |
11/10/2024 | 17:35:06 | 71.750 | 0 |
11/10/2024 | 16:34:20 | 72.140 | 0 |
11/10/2024 | 15:34:36 | 71.490 | 0 |
11/10/2024 | 14:34:17 | 71.210 | 0 |
11/10/2024 | 13:34:14 | 71.370 | 0 |
11/10/2024 | 12:34:40 | 71.360 | 0 |
11/10/2024 | 11:34:17 | 71.250 | 0 |
11/10/2024 | 10:34:21 | 71.410 | 0 |
11/10/2024 | 09:34:24 | 71.310 | 0 |
11/10/2024 | 08:34:09 | 71.360 | 0 |
All quotes in EUR