DZ Bank Discount Zert LRCX 27.06..../ DE000DQ4DM85 /
| 09/07/2024 21:34:24 | Var. +0.550 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 85.770EUR | +0.65% | 0 Fatturato: 0.000 |
85.820Quantità in denaro: 1,000 | 85.850Quantità in lettera: 1,000 | 85.790 | 85.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:24 | 85.770 | 0 |
| 09/07/2024 | 20:34:42 | 85.770 | 0 |
| 09/07/2024 | 19:35:28 | 85.620 | 0 |
| 09/07/2024 | 18:34:16 | 85.770 | 0 |
| 09/07/2024 | 17:35:01 | 85.790 | 0 |
| 09/07/2024 | 16:34:18 | 85.620 | 0 |
| 09/07/2024 | 15:34:45 | 85.740 | 0 |
| 09/07/2024 | 14:34:20 | 85.520 | 0 |
| 09/07/2024 | 13:34:17 | 85.670 | 0 |
| 09/07/2024 | 12:34:26 | 85.580 | 0 |
| 09/07/2024 | 11:34:15 | 85.610 | 0 |
| 09/07/2024 | 10:34:45 | 85.550 | 0 |
| 09/07/2024 | 09:34:15 | 85.360 | 0 |
Tutte le quotazioni in EUR
