DZ Bank Discount Zert LRCX 27.06..../ DE000DQ0J0N8 /
| 2024-07-24 9:34:25 PM | Chg. -1.530 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.950EUR | -2.14% | 0 Turnover: 0.000 |
69.600Bid Size: 1,000 | 69.630Ask Size: 1,000 | 71.410 | 69.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:25 PM | 69.950 | 0 |
| 2024-07-24 | 8:34:16 PM | 70.060 | 0 |
| 2024-07-24 | 7:34:52 PM | 70.060 | 0 |
| 2024-07-24 | 6:34:17 PM | 70.080 | 0 |
| 2024-07-24 | 5:34:45 PM | 70.320 | 0 |
| 2024-07-24 | 4:34:14 PM | 70.480 | 0 |
| 2024-07-24 | 3:34:18 PM | 71.140 | 0 |
| 2024-07-24 | 2:34:28 PM | 70.990 | 0 |
| 2024-07-24 | 1:34:15 PM | 71.210 | 0 |
| 2024-07-24 | 12:34:15 PM | 71.260 | 0 |
| 2024-07-24 | 11:34:32 AM | 71.310 | 0 |
| 2024-07-24 | 10:34:16 AM | 71.410 | 0 |
| 2024-07-24 | 9:34:16 AM | 71.320 | 0 |
All quotes in EUR
