DZ Bank Discount Zert LPK 31.12.2.../ DE000DW8PJE2 /
| 7/10/2024 8:34:16 AM | Chg. +0.040 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.500EUR | +0.47% | 0 Turnover: 0.000 |
8.500Bid Size: 3,500 | 8.680Ask Size: 3,500 | 8.500 | 8.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:34:16 AM | 8.500 | 0 |
| 7/9/2024 | 9:34:21 PM | 8.460 | 0 |
| 7/9/2024 | 8:34:36 PM | 8.460 | 0 |
| 7/9/2024 | 7:35:20 PM | 8.480 | 0 |
| 7/9/2024 | 6:34:27 PM | 8.480 | 0 |
| 7/9/2024 | 4:34:28 PM | 8.580 | 0 |
| 7/9/2024 | 3:34:25 PM | 8.590 | 0 |
| 7/9/2024 | 2:34:32 PM | 8.580 | 0 |
| 7/9/2024 | 1:34:48 PM | 8.650 | 0 |
| 7/9/2024 | 12:34:46 PM | 8.680 | 0 |
| 7/9/2024 | 11:34:22 AM | 8.770 | 0 |
| 7/9/2024 | 10:34:16 AM | 8.680 | 0 |
| 7/9/2024 | 9:34:34 AM | 8.760 | 0 |
All quotes in EUR
