| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:34:24 PM | 7.960 | 0 |
| 2024-07-29 | 4:34:27 PM | 8.080 | 0 |
| 2024-07-29 | 3:34:40 PM | 8.090 | 0 |
| 2024-07-29 | 2:34:43 PM | 8.110 | 0 |
| 2024-07-29 | 1:34:45 PM | 8.110 | 0 |
| 2024-07-29 | 12:34:25 PM | 8.110 | 0 |
| 2024-07-29 | 11:34:16 AM | 8.070 | 0 |
| 2024-07-29 | 10:34:46 AM | 8.010 | 0 |
| 2024-07-29 | 9:34:23 AM | 8.030 | 0 |
| 2024-07-29 | 8:34:15 AM | 7.910 | 0 |
| 2024-07-26 | 9:34:41 PM | 7.890 | 0 |
| 2024-07-26 | 8:34:40 PM | 7.880 | 0 |