DZ Bank Discount Zert LPK 27.12.2.../ DE000DJ30HK1 /
| 04.10.2024 16:34:28 | Diff. +0,050 | Volumen | Geld17:36:05 | Brief17:36:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6,860EUR | +0,73% | 0 Umsatz: 0.000 |
6,820Geld Vol: 3.500 | 6,950Brief Vol: 3.500 | 6,860 | 6,820 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 16:34:28 | 6,860 | 0 |
| 04.10.2024 | 15:34:49 | 6,860 | 0 |
| 04.10.2024 | 14:34:19 | 6,850 | 0 |
| 04.10.2024 | 13:34:19 | 6,860 | 0 |
| 04.10.2024 | 12:34:43 | 6,860 | 0 |
| 04.10.2024 | 11:34:39 | 6,850 | 0 |
| 04.10.2024 | 10:34:24 | 6,850 | 0 |
| 04.10.2024 | 09:34:39 | 6,850 | 0 |
| 04.10.2024 | 08:34:09 | 6,820 | 0 |
| 03.10.2024 | 21:34:24 | 6,810 | 0 |
| 03.10.2024 | 20:34:31 | 6,810 | 0 |
| 03.10.2024 | 18:34:40 | 6,820 | 0 |
| 03.10.2024 | 16:34:23 | 6,860 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
