| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 3:34:37 PM | 6.850 | 0 |
| 10/3/2024 | 2:34:42 PM | 6.850 | 0 |
| 10/3/2024 | 1:34:21 PM | 6.850 | 0 |
| 10/3/2024 | 12:34:36 PM | 6.850 | 0 |
| 10/3/2024 | 11:34:18 AM | 6.850 | 0 |
| 10/3/2024 | 10:34:39 AM | 6.850 | 0 |
| 10/3/2024 | 9:34:39 AM | 6.860 | 0 |
| 10/3/2024 | 8:34:17 AM | 6.820 | 0 |
| 10/2/2024 | 9:34:19 PM | 6.810 | 0 |
| 10/2/2024 | 8:34:38 PM | 6.810 | 0 |
| 10/2/2024 | 7:35:11 PM | 6.810 | 0 |
| 10/2/2024 | 6:34:41 PM | 6.810 | 0 |
| 10/2/2024 | 4:34:41 PM | 6.850 | 0 |