| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 16:34:38 | 6.690 | 0 |
| 03/07/2024 | 15:34:41 | 6.690 | 0 |
| 03/07/2024 | 14:34:28 | 6.690 | 0 |
| 03/07/2024 | 13:34:45 | 6.690 | 0 |
| 03/07/2024 | 12:34:46 | 6.690 | 0 |
| 03/07/2024 | 11:34:17 | 6.710 | 0 |
| 03/07/2024 | 10:34:41 | 6.710 | 0 |
| 03/07/2024 | 09:34:42 | 6.710 | 0 |
| 03/07/2024 | 08:34:07 | 6.670 | 0 |
| 02/07/2024 | 21:34:15 | 6.650 | 0 |
| 02/07/2024 | 20:34:42 | 6.650 | 0 |
| 02/07/2024 | 19:35:13 | 6.660 | 0 |
| 02/07/2024 | 18:34:24 | 6.660 | 0 |