DZ Bank Discount Zert LOR 28.03.2.../ DE000DQ10AD8 /
| 05/08/2024 10:34:15 | Chg. -3.710 | Volume | Bid11:15:51 | Ask11:15:51 | High | Low |
|---|---|---|---|---|---|---|
| 374.780EUR | -0.98% | 0 Turnover: 0.000 |
376.240Bid Size: 1,000 | 376.290Ask Size: 1,000 | 374.780 | 372.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:34:15 | 374.780 | 0 |
| 05/08/2024 | 09:34:22 | 372.100 | 0 |
| 02/08/2024 | 21:34:22 | 378.490 | 0 |
| 02/08/2024 | 20:34:23 | 378.600 | 0 |
| 02/08/2024 | 19:35:03 | 378.240 | 0 |
| 02/08/2024 | 18:34:20 | 378.000 | 0 |
| 02/08/2024 | 16:34:21 | 379.070 | 0 |
| 02/08/2024 | 15:34:16 | 380.330 | 0 |
| 02/08/2024 | 14:34:17 | 379.710 | 0 |
| 02/08/2024 | 13:34:20 | 380.180 | 0 |
| 02/08/2024 | 12:34:16 | 380.930 | 0 |
| 02/08/2024 | 11:34:17 | 381.950 | 0 |
| 02/08/2024 | 10:34:33 | 382.790 | 0 |
All quotes in EUR
