DZ Bank Discount Zert LOR 27.06.2.../ DE000DQ3MX09 /
| 28/06/2024 21:34:22 | Chg. -12.370 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 399.310EUR | -3.00% | 0 Turnover: 0.000 |
400.620Bid Size: 50 | 400.820Ask Size: 50 | 402.410 | 399.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:22 | 399.310 | 0 |
| 28/06/2024 | 20:34:23 | 400.020 | 0 |
| 28/06/2024 | 19:34:56 | 400.060 | 0 |
| 28/06/2024 | 18:34:17 | 400.610 | 0 |
| 28/06/2024 | 16:34:29 | 400.010 | 0 |
| 28/06/2024 | 15:34:22 | 399.020 | 0 |
| 28/06/2024 | 14:34:19 | 399.940 | 0 |
| 28/06/2024 | 13:34:25 | 400.800 | 0 |
| 28/06/2024 | 12:34:32 | 402.410 | 0 |
| 28/06/2024 | 11:34:19 | 400.560 | 0 |
| 28/06/2024 | 10:34:13 | 400.580 | 0 |
| 28/06/2024 | 09:34:19 | 401.190 | 0 |
| 27/06/2024 | 21:34:19 | 411.680 | 0 |
All quotes in EUR
