DZ Bank Discount Zert LLY 31.12.2.../ DE000DQ0CWD0 /
| 10/18/2024 6:34:36 PM | Chg. -0.240 | Volume | Bid6:42:19 PM | Ask6:42:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.750EUR | -0.33% | 0 Turnover: 0.000 |
71.720Bid Size: 700 | 71.760Ask Size: 700 | 71.910 | 71.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 6:34:36 PM | 71.750 | 0 |
| 10/18/2024 | 5:35:07 PM | 71.790 | 0 |
| 10/18/2024 | 4:34:45 PM | 71.690 | 0 |
| 10/18/2024 | 3:34:22 PM | 71.630 | 0 |
| 10/18/2024 | 2:34:44 PM | 71.760 | 0 |
| 10/18/2024 | 1:34:36 PM | 71.810 | 0 |
| 10/18/2024 | 12:34:25 PM | 71.820 | 0 |
| 10/18/2024 | 11:34:34 AM | 71.910 | 0 |
| 10/18/2024 | 10:34:28 AM | 71.880 | 0 |
| 10/18/2024 | 9:34:14 AM | 71.890 | 0 |
| 10/18/2024 | 8:34:13 AM | 71.830 | 0 |
| 10/17/2024 | 9:34:18 PM | 71.990 | 0 |
| 10/17/2024 | 8:34:32 PM | 72.000 | 0 |
All quotes in EUR
