DZ Bank Discount Zert LLY 31.12.2.../ DE000DQ0CWD0 /
| 2024-09-17 9:34:21 PM | Chg. -0.260 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.270EUR | -0.37% | 0 Turnover: 0.000 |
69.310Bid Size: 700 | 69.350Ask Size: 700 | 69.570 | 69.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:21 PM | 69.270 | 0 |
| 2024-09-17 | 8:34:35 PM | 69.320 | 0 |
| 2024-09-17 | 7:35:29 PM | 69.360 | 0 |
| 2024-09-17 | 6:34:41 PM | 69.340 | 0 |
| 2024-09-17 | 5:35:06 PM | 69.470 | 0 |
| 2024-09-17 | 4:34:20 PM | 69.420 | 0 |
| 2024-09-17 | 3:34:35 PM | 69.350 | 0 |
| 2024-09-17 | 2:34:45 PM | 69.570 | 0 |
| 2024-09-17 | 1:34:50 PM | 69.470 | 0 |
| 2024-09-17 | 12:34:35 PM | 69.440 | 0 |
| 2024-09-17 | 11:34:47 AM | 69.440 | 0 |
| 2024-09-17 | 10:34:35 AM | 69.490 | 0 |
| 2024-09-17 | 9:34:35 AM | 69.550 | 0 |
All quotes in EUR
