DZ Bank Discount Zert LLY 30.12.2.../ DE000DQ21XB1 /
| 18/10/2024 20:34:27 | Chg. -0.170 | Volume | Bid21:29:46 | Ask21:29:46 | High | Low |
|---|---|---|---|---|---|---|
| 51.290EUR | -0.33% | 0 Turnover: 0.000 |
51.270Bid Size: 700 | 51.310Ask Size: 700 | 51.400 | 51.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:34:27 | 51.290 | 0 |
| 18/10/2024 | 19:35:11 | 51.260 | 0 |
| 18/10/2024 | 18:34:20 | 51.270 | 0 |
| 18/10/2024 | 17:35:08 | 51.290 | 0 |
| 18/10/2024 | 16:34:22 | 51.260 | 0 |
| 18/10/2024 | 15:34:39 | 51.220 | 0 |
| 18/10/2024 | 14:34:40 | 51.300 | 0 |
| 18/10/2024 | 13:34:39 | 51.330 | 0 |
| 18/10/2024 | 12:34:35 | 51.340 | 0 |
| 18/10/2024 | 11:34:39 | 51.400 | 0 |
| 18/10/2024 | 10:34:24 | 51.370 | 0 |
| 18/10/2024 | 09:34:14 | 51.380 | 0 |
| 18/10/2024 | 08:34:11 | 51.340 | 0 |
All quotes in EUR
