| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 08:34:15 | 50.780 | 0 |
| 15/07/2024 | 21:34:28 | 50.690 | 0 |
| 15/07/2024 | 20:34:27 | 50.680 | 0 |
| 15/07/2024 | 19:35:28 | 50.670 | 0 |
| 15/07/2024 | 18:34:19 | 50.670 | 0 |
| 15/07/2024 | 17:35:10 | 50.630 | 0 |
| 15/07/2024 | 16:34:39 | 50.660 | 0 |
| 15/07/2024 | 15:34:30 | 50.670 | 0 |
| 15/07/2024 | 14:34:18 | 50.710 | 0 |
| 15/07/2024 | 13:34:35 | 50.670 | 0 |
| 15/07/2024 | 12:34:15 | 50.690 | 0 |
| 15/07/2024 | 11:34:23 | 50.680 | 0 |
| 15/07/2024 | 10:34:41 | 50.690 | 0 |