DZ Bank Discount Zert LLY 30.12.2.../ DE000DQ21XB1 /
| 8/15/2024 5:35:07 PM | Chg. +0.120 | Volume | Bid6:12:11 PM | Ask6:12:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.120EUR | +0.24% | 0 Turnover: 0.000 |
50.110Bid Size: 1,000 | 50.140Ask Size: 1,000 | 50.210 | 50.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:35:07 PM | 50.120 | 0 |
| 8/15/2024 | 4:34:21 PM | 50.180 | 0 |
| 8/15/2024 | 3:34:30 PM | 50.210 | 0 |
| 8/15/2024 | 2:34:22 PM | 50.200 | 0 |
| 8/15/2024 | 1:34:19 PM | 50.070 | 0 |
| 8/15/2024 | 12:34:22 PM | 50.060 | 0 |
| 8/15/2024 | 11:34:42 AM | 50.050 | 0 |
| 8/15/2024 | 10:34:41 AM | 50.060 | 0 |
| 8/15/2024 | 9:34:22 AM | 50.050 | 0 |
| 8/15/2024 | 8:34:15 AM | 50.040 | 0 |
| 8/14/2024 | 9:34:17 PM | 50.000 | 0 |
| 8/14/2024 | 8:34:25 PM | 50.010 | 0 |
| 8/14/2024 | 7:35:10 PM | 49.980 | 0 |
All quotes in EUR
