DZ Bank Discount Zert LLY 30.12.2.../ DE000DQ11WN9 /
| 8/15/2024 5:34:46 PM | Chg. +0.160 | Volume | Bid5:45:57 PM | Ask5:45:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.270EUR | +0.28% | 0 Turnover: 0.000 |
57.230Bid Size: 1,000 | 57.260Ask Size: 1,000 | 57.380 | 57.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:34:46 PM | 57.270 | 0 |
| 8/15/2024 | 4:34:26 PM | 57.340 | 0 |
| 8/15/2024 | 3:34:17 PM | 57.350 | 0 |
| 8/15/2024 | 2:34:23 PM | 57.380 | 0 |
| 8/15/2024 | 1:34:14 PM | 57.220 | 0 |
| 8/15/2024 | 12:34:20 PM | 57.200 | 0 |
| 8/15/2024 | 11:34:28 AM | 57.190 | 0 |
| 8/15/2024 | 10:34:32 AM | 57.200 | 0 |
| 8/15/2024 | 9:34:16 AM | 57.180 | 0 |
| 8/15/2024 | 8:34:13 AM | 57.170 | 0 |
| 8/14/2024 | 9:34:14 PM | 57.110 | 0 |
| 8/14/2024 | 8:34:17 PM | 57.120 | 0 |
| 8/14/2024 | 7:34:59 PM | 57.080 | 0 |
All quotes in EUR
