| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:34:50 PM | 57.060 | 0 |
| 2024-08-14 | 4:34:31 PM | 56.970 | 0 |
| 2024-08-14 | 3:34:15 PM | 56.670 | 0 |
| 2024-08-14 | 2:34:24 PM | 56.770 | 0 |
| 2024-08-14 | 1:34:24 PM | 56.730 | 0 |
| 2024-08-14 | 12:34:20 PM | 56.760 | 0 |
| 2024-08-14 | 11:34:23 AM | 56.730 | 0 |
| 2024-08-14 | 10:34:23 AM | 56.780 | 0 |
| 2024-08-14 | 9:34:26 AM | 56.840 | 0 |
| 2024-08-14 | 8:34:11 AM | 56.840 | 0 |
| 2024-08-13 | 9:34:11 PM | 56.810 | 0 |
| 2024-08-13 | 8:34:16 PM | 56.800 | 0 |
| 2024-08-13 | 7:34:46 PM | 56.900 | 0 |