DZ Bank Discount Zert LLY 28.03.2.../ DE000DQ11WM1 /
| 8/15/2024 2:34:28 PM | Chg. +0.430 | Volume | Bid3:27:09 PM | Ask3:27:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.040EUR | +0.64% | 0 Turnover: 0.000 |
68.080Bid Size: 750 | 68.120Ask Size: 750 | 68.040 | 67.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:34:28 PM | 68.040 | 0 |
| 8/15/2024 | 1:34:18 PM | 67.780 | 0 |
| 8/15/2024 | 12:34:21 PM | 67.760 | 0 |
| 8/15/2024 | 11:34:41 AM | 67.740 | 0 |
| 8/15/2024 | 10:34:43 AM | 67.750 | 0 |
| 8/15/2024 | 9:34:21 AM | 67.730 | 0 |
| 8/15/2024 | 8:34:17 AM | 67.710 | 0 |
| 8/14/2024 | 9:34:20 PM | 67.610 | 0 |
| 8/14/2024 | 8:34:24 PM | 67.630 | 0 |
| 8/14/2024 | 7:35:25 PM | 67.550 | 0 |
| 8/14/2024 | 6:34:17 PM | 67.540 | 0 |
| 8/14/2024 | 5:35:14 PM | 67.500 | 0 |
| 8/14/2024 | 4:34:47 PM | 67.360 | 0 |
All quotes in EUR
