| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:17 AM | 68.860 | 0 |
| 2024-07-15 | 9:34:16 PM | 68.760 | 0 |
| 2024-07-15 | 8:34:47 PM | 68.740 | 0 |
| 2024-07-15 | 7:35:18 PM | 68.700 | 0 |
| 2024-07-15 | 6:34:27 PM | 68.700 | 0 |
| 2024-07-15 | 4:34:21 PM | 68.790 | 0 |
| 2024-07-15 | 3:34:40 PM | 68.720 | 0 |
| 2024-07-15 | 2:34:46 PM | 68.800 | 0 |
| 2024-07-15 | 1:34:38 PM | 68.760 | 0 |
| 2024-07-15 | 12:34:41 PM | 68.800 | 0 |
| 2024-07-15 | 11:34:18 AM | 68.760 | 0 |
| 2024-07-15 | 10:34:47 AM | 68.750 | 0 |
| 2024-07-15 | 9:34:22 AM | 68.840 | 0 |