DZ Bank Discount Zert LLY 28.03.2.../ DE000DQ11WM1 /
| 15/08/2024 15:34:29 | Chg. +0.270 | Volume | Bid15:52:00 | Ask15:52:00 | High | Low |
|---|---|---|---|---|---|---|
| 67.880EUR | +0.40% | 0 Turnover: 0.000 |
67.930Bid Size: 1,000 | 67.950Ask Size: 1,000 | 68.040 | 67.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:34:29 | 67.880 | 0 |
| 15/08/2024 | 14:34:28 | 68.040 | 0 |
| 15/08/2024 | 13:34:18 | 67.780 | 0 |
| 15/08/2024 | 12:34:21 | 67.760 | 0 |
| 15/08/2024 | 11:34:41 | 67.740 | 0 |
| 15/08/2024 | 10:34:43 | 67.750 | 0 |
| 15/08/2024 | 09:34:21 | 67.730 | 0 |
| 15/08/2024 | 08:34:17 | 67.710 | 0 |
| 14/08/2024 | 21:34:20 | 67.610 | 0 |
| 14/08/2024 | 20:34:24 | 67.630 | 0 |
| 14/08/2024 | 19:35:25 | 67.550 | 0 |
| 14/08/2024 | 18:34:17 | 67.540 | 0 |
| 14/08/2024 | 17:35:14 | 67.500 | 0 |
All quotes in EUR
