DZ Bank Discount Zert LLY 27.09.2.../ DE000DQ0J0A5 /
| 15/08/2024 14:34:31 | Chg. +0.250 | Volume | Bid15:11:15 | Ask15:11:15 | High | Low |
|---|---|---|---|---|---|---|
| 63.530EUR | +0.40% | 0 Turnover: 0.000 |
63.650Bid Size: 750 | 63.690Ask Size: 750 | 63.530 | 63.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:34:31 | 63.530 | 0 |
| 15/08/2024 | 13:34:27 | 63.300 | 0 |
| 15/08/2024 | 12:34:23 | 63.310 | 0 |
| 15/08/2024 | 11:34:36 | 63.300 | 0 |
| 15/08/2024 | 10:34:30 | 63.320 | 0 |
| 15/08/2024 | 09:34:37 | 63.300 | 0 |
| 15/08/2024 | 08:34:16 | 63.290 | 0 |
| 14/08/2024 | 21:34:25 | 63.280 | 0 |
| 14/08/2024 | 20:34:33 | 63.280 | 0 |
| 14/08/2024 | 19:35:04 | 63.260 | 0 |
| 14/08/2024 | 18:34:21 | 63.240 | 0 |
| 14/08/2024 | 17:35:17 | 63.220 | 0 |
| 14/08/2024 | 16:34:17 | 63.090 | 0 |
All quotes in EUR
