| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:34:36 PM | 63.790 | 0 |
| 7/11/2024 | 8:34:42 PM | 63.790 | 0 |
| 7/11/2024 | 7:35:10 PM | 63.800 | 0 |
| 7/11/2024 | 6:34:25 PM | 63.770 | 0 |
| 7/11/2024 | 5:35:03 PM | 63.770 | 0 |
| 7/11/2024 | 4:34:44 PM | 63.760 | 0 |
| 7/11/2024 | 3:34:37 PM | 63.680 | 0 |
| 7/11/2024 | 2:34:26 PM | 63.660 | 0 |
| 7/11/2024 | 1:34:22 PM | 63.880 | 0 |
| 7/11/2024 | 12:34:27 PM | 63.890 | 0 |
| 7/11/2024 | 11:34:39 AM | 63.910 | 0 |
| 7/11/2024 | 10:34:37 AM | 63.940 | 0 |
| 7/11/2024 | 9:34:29 AM | 63.950 | 0 |