DZ Bank Discount Zert LLY 27.09.2.../ DE000DQ0CWC2 /
| 15/08/2024 15:34:43 | Chg. +0.340 | Volume | Bid15:53:25 | Ask15:53:25 | High | Low |
|---|---|---|---|---|---|---|
| 72.400EUR | +0.47% | 0 Turnover: 0.000 |
72.410Bid Size: 1,000 | 72.430Ask Size: 1,000 | 72.400 | 72.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:34:43 | 72.400 | 0 |
| 15/08/2024 | 14:34:26 | 72.400 | 0 |
| 15/08/2024 | 13:34:28 | 72.130 | 0 |
| 15/08/2024 | 12:34:25 | 72.130 | 0 |
| 15/08/2024 | 11:34:37 | 72.120 | 0 |
| 15/08/2024 | 10:34:36 | 72.140 | 0 |
| 15/08/2024 | 09:34:29 | 72.120 | 0 |
| 15/08/2024 | 08:34:17 | 72.100 | 0 |
| 14/08/2024 | 21:34:38 | 72.060 | 0 |
| 14/08/2024 | 20:34:37 | 72.060 | 0 |
| 14/08/2024 | 19:35:09 | 72.030 | 0 |
| 14/08/2024 | 18:34:28 | 72.000 | 0 |
| 14/08/2024 | 17:35:03 | 71.980 | 0 |
All quotes in EUR
