| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 08:34:17 | 72,510 | 0 |
| 11.07.2024 | 21:34:38 | 72,520 | 0 |
| 11.07.2024 | 20:34:44 | 72,500 | 0 |
| 11.07.2024 | 19:35:11 | 72,500 | 0 |
| 11.07.2024 | 18:34:25 | 72,480 | 0 |
| 11.07.2024 | 17:35:03 | 72,470 | 0 |
| 11.07.2024 | 16:34:44 | 72,510 | 0 |
| 11.07.2024 | 15:34:38 | 72,390 | 0 |
| 11.07.2024 | 14:34:25 | 72,400 | 0 |
| 11.07.2024 | 13:34:22 | 72,650 | 0 |
| 11.07.2024 | 12:34:27 | 72,680 | 0 |
| 11.07.2024 | 11:34:39 | 72,700 | 0 |
| 11.07.2024 | 10:34:37 | 72,730 | 0 |