DZ Bank Discount Zert LIN 28.03.2.../ DE000DQ11XW8 /
| 8/15/2024 9:34:18 PM | Chg. +4.650 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 385.940EUR | +1.22% | 0 Turnover: 0.000 |
385.730Bid Size: 1,000 | 385.750Ask Size: 1,000 | 385.940 | 381.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:34:18 PM | 385.940 | 0 |
| 8/15/2024 | 8:34:26 PM | 385.600 | 0 |
| 8/15/2024 | 7:35:02 PM | 385.780 | 0 |
| 8/15/2024 | 6:34:25 PM | 385.490 | 0 |
| 8/15/2024 | 5:34:46 PM | 385.010 | 0 |
| 8/15/2024 | 4:34:23 PM | 384.850 | 0 |
| 8/15/2024 | 3:34:16 PM | 384.290 | 0 |
| 8/15/2024 | 1:34:18 PM | 381.620 | 0 |
| 8/15/2024 | 12:34:19 PM | 381.650 | 0 |
| 8/15/2024 | 11:34:28 AM | 381.630 | 0 |
| 8/15/2024 | 10:34:26 AM | 381.710 | 0 |
| 8/15/2024 | 9:34:15 AM | 381.440 | 0 |
| 8/15/2024 | 8:34:13 AM | 381.370 | 0 |
All quotes in EUR
