DZ Bank Discount Zert LIN 25.06.2.../ DE000DQ8YAU7 /
| 2025-01-15 11:45:16 AM | Chg. +1.790 | Volume | Bid12:33:43 PM | Ask12:33:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 399.780EUR | +0.45% | 0 Turnover: 0.000 |
399.890Bid Size: 600 | 399.930Ask Size: 600 | 399.780 | 398.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 11:45:16 AM | 399.780 | 0 |
| 2025-01-15 | 10:45:17 AM | 399.070 | 0 |
| 2025-01-15 | 9:45:18 AM | 399.300 | 0 |
| 2025-01-15 | 8:45:09 AM | 398.610 | 0 |
| 2025-01-14 | 9:45:12 PM | 397.990 | 0 |
| 2025-01-14 | 8:45:16 PM | 399.210 | 0 |
| 2025-01-14 | 7:45:16 PM | 397.980 | 0 |
| 2025-01-14 | 6:45:18 PM | 396.780 | 0 |
| 2025-01-14 | 5:45:22 PM | 396.640 | 0 |
| 2025-01-14 | 4:45:24 PM | 397.120 | 0 |
| 2025-01-14 | 3:45:21 PM | 395.520 | 0 |
| 2025-01-14 | 2:45:17 PM | 395.470 | 0 |
| 2025-01-14 | 1:45:13 PM | 395.650 | 0 |
All quotes in EUR
