DZ Bank Discount Zert KTN 27.09.2.../ DE000DJ2PJR4 /
| 2024-07-25 10:34:46 AM | Chg. -0.030 | Volume | Bid11:19:31 AM | Ask11:19:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.750EUR | -0.16% | 0 Turnover: 0.000 |
18.760Bid Size: 7,000 | 18.960Ask Size: 7,000 | 18.840 | 18.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:34:46 AM | 18.750 | 0 |
| 2024-07-25 | 9:34:24 AM | 18.840 | 0 |
| 2024-07-25 | 8:34:15 AM | 18.820 | 0 |
| 2024-07-24 | 9:34:30 PM | 18.780 | 0 |
| 2024-07-24 | 8:34:23 PM | 18.800 | 0 |
| 2024-07-24 | 7:35:25 PM | 18.820 | 0 |
| 2024-07-24 | 6:34:33 PM | 18.820 | 0 |
| 2024-07-24 | 4:34:25 PM | 19.060 | 0 |
| 2024-07-24 | 3:34:43 PM | 19.070 | 0 |
| 2024-07-24 | 2:34:42 PM | 19.080 | 0 |
| 2024-07-24 | 1:34:41 PM | 19.080 | 0 |
| 2024-07-24 | 12:34:42 PM | 19.080 | 0 |
| 2024-07-24 | 11:34:21 AM | 19.000 | 0 |
All quotes in EUR
