DZ Bank Discount Zert KRN 31.12.2.../ DE000DW8PGX8 /
| 17/07/2024 08:34:10 | Chg. -0.010 | Volume | Bid09:21:34 | Ask09:21:34 | High | Low |
|---|---|---|---|---|---|---|
| 97.810EUR | -0.01% | 0 Turnover: 0.000 |
97.890Bid Size: 7,000 | 97.960Ask Size: 7,000 | 97.810 | 97.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 08:34:10 | 97.810 | 0 |
| 16/07/2024 | 21:34:17 | 97.820 | 0 |
| 16/07/2024 | 20:34:14 | 97.810 | 0 |
| 16/07/2024 | 19:34:48 | 97.820 | 0 |
| 16/07/2024 | 18:34:31 | 97.820 | 0 |
| 16/07/2024 | 16:34:12 | 97.860 | 0 |
| 16/07/2024 | 15:34:34 | 97.860 | 0 |
| 16/07/2024 | 14:34:29 | 97.820 | 0 |
| 16/07/2024 | 13:34:24 | 97.820 | 0 |
| 16/07/2024 | 12:34:13 | 97.830 | 0 |
| 16/07/2024 | 11:34:23 | 97.830 | 0 |
| 16/07/2024 | 10:34:20 | 97.830 | 0 |
| 16/07/2024 | 09:34:32 | 97.890 | 0 |
All quotes in EUR
