| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:15 PM | 99.110 | 0 |
| 2024-10-17 | 8:34:27 PM | 99.110 | 0 |
| 2024-10-17 | 7:34:48 PM | 99.120 | 0 |
| 2024-10-17 | 6:34:15 PM | 99.120 | 0 |
| 2024-10-17 | 4:34:17 PM | 99.160 | 0 |
| 2024-10-17 | 3:34:20 PM | 99.170 | 0 |
| 2024-10-17 | 2:34:23 PM | 99.160 | 0 |
| 2024-10-17 | 1:34:32 PM | 99.150 | 0 |
| 2024-10-17 | 12:34:28 PM | 99.150 | 0 |
| 2024-10-17 | 11:34:18 AM | 99.150 | 0 |
| 2024-10-17 | 10:34:22 AM | 99.130 | 0 |
| 2024-10-17 | 9:34:25 AM | 99.130 | 0 |
| 2024-10-17 | 8:34:12 AM | 99.090 | 0 |