DZ Bank Discount Zert KRN 27.06.2.../ DE000DQ2D5N1 /
| 06/08/2024 19:35:19 | Chg. +0.390 | Volume | Bid20:21:40 | Ask20:21:40 | High | Low |
|---|---|---|---|---|---|---|
| 112.810EUR | +0.35% | 0 Turnover: 0.000 |
112.980Bid Size: 1,750 | 114.240Ask Size: 1,750 | 113.620 | 111.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 19:35:19 | 112.810 | 0 |
| 06/08/2024 | 18:34:47 | 112.410 | 0 |
| 06/08/2024 | 16:34:38 | 112.430 | 0 |
| 06/08/2024 | 15:34:45 | 112.060 | 0 |
| 06/08/2024 | 14:34:44 | 112.070 | 0 |
| 06/08/2024 | 13:34:18 | 112.620 | 0 |
| 06/08/2024 | 12:34:19 | 111.890 | 0 |
| 06/08/2024 | 11:34:17 | 111.520 | 0 |
| 06/08/2024 | 10:34:22 | 112.800 | 0 |
| 06/08/2024 | 09:34:26 | 113.620 | 0 |
| 06/08/2024 | 08:34:17 | 112.590 | 0 |
| 05/08/2024 | 21:34:34 | 112.420 | 0 |
| 05/08/2024 | 20:34:20 | 112.390 | 0 |
All quotes in EUR
