| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:39 PM | 114.210 | 0 |
| 2024-11-13 | 8:34:19 PM | 114.350 | 0 |
| 2024-11-13 | 7:35:21 PM | 114.340 | 0 |
| 2024-11-13 | 6:34:24 PM | 114.340 | 0 |
| 2024-11-13 | 4:34:30 PM | 114.140 | 0 |
| 2024-11-13 | 3:34:17 PM | 114.820 | 0 |
| 2024-11-13 | 2:34:21 PM | 114.820 | 0 |
| 2024-11-13 | 1:34:38 PM | 115.120 | 0 |
| 2024-11-13 | 12:34:17 PM | 115.120 | 0 |
| 2024-11-13 | 11:34:31 AM | 115.610 | 0 |
| 2024-11-13 | 10:34:37 AM | 115.990 | 0 |
| 2024-11-13 | 9:34:38 AM | 115.700 | 0 |
| 2024-11-13 | 8:34:07 AM | 115.970 | 0 |