DZ Bank Discount Zert KO 31.12.20.../ DE000DJ5H7J3 /
18/07/2024 09:34:41 | Chg. +0.020 | Volume | Bid10:17:16 | Ask10:17:16 | High | Low |
---|---|---|---|---|---|---|
40.310EUR | +0.05% | 0 Turnover: 0.000 |
40.280Bid Size: 1,000 | 40.480Ask Size: 1,000 | 40.310 | 40.290 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/07/2024 | 09:34:41 | 40.310 | 0 |
18/07/2024 | 08:34:09 | 40.290 | 0 |
17/07/2024 | 21:34:43 | 40.290 | 0 |
17/07/2024 | 20:34:38 | 40.280 | 0 |
17/07/2024 | 19:35:12 | 40.300 | 0 |
17/07/2024 | 18:34:32 | 40.330 | 0 |
17/07/2024 | 17:35:14 | 40.300 | 0 |
17/07/2024 | 16:34:48 | 40.270 | 0 |
17/07/2024 | 15:34:25 | 40.270 | 0 |
17/07/2024 | 14:34:43 | 40.270 | 0 |
17/07/2024 | 13:34:49 | 40.270 | 0 |
17/07/2024 | 12:34:27 | 40.260 | 0 |
17/07/2024 | 11:34:34 | 40.260 | 0 |
All quotes in EUR