| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 10:34:44 | 40.850 | 0 |
| 31/07/2024 | 09:34:38 | 40.840 | 0 |
| 31/07/2024 | 08:34:10 | 40.830 | 0 |
| 30/07/2024 | 21:34:18 | 40.850 | 0 |
| 30/07/2024 | 20:34:24 | 40.850 | 0 |
| 30/07/2024 | 19:35:12 | 40.830 | 0 |
| 30/07/2024 | 18:34:19 | 40.840 | 0 |
| 30/07/2024 | 17:35:13 | 40.850 | 0 |
| 30/07/2024 | 16:34:25 | 40.860 | 0 |
| 30/07/2024 | 15:34:40 | 40.830 | 0 |
| 30/07/2024 | 14:34:22 | 40.830 | 0 |
| 30/07/2024 | 13:34:36 | 40.780 | 0 |
| 30/07/2024 | 12:34:45 | 40.750 | 0 |