DZ Bank Discount Zert KO 31.12.20.../ DE000DJ5H7J3 /
| 31/07/2024 21:34:18 | Chg. -0.040 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 40.810EUR | -0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 40.870 | 40.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:34:18 | 40.810 | 0 |
| 31/07/2024 | 20:34:16 | 40.830 | 0 |
| 31/07/2024 | 19:35:25 | 40.870 | 0 |
| 31/07/2024 | 18:34:24 | 40.860 | 0 |
| 31/07/2024 | 17:35:02 | 40.800 | 0 |
| 31/07/2024 | 16:34:16 | 40.740 | 0 |
| 31/07/2024 | 15:34:23 | 40.730 | 0 |
| 31/07/2024 | 14:34:42 | 40.720 | 0 |
| 31/07/2024 | 13:34:39 | 40.760 | 0 |
| 31/07/2024 | 12:34:28 | 40.770 | 0 |
| 31/07/2024 | 11:34:36 | 40.800 | 0 |
| 31/07/2024 | 10:34:44 | 40.850 | 0 |
| 31/07/2024 | 09:34:38 | 40.840 | 0 |
All quotes in EUR
