DZ Bank Discount Zert KO 30.12.20.../ DE000DQ11WJ7 /
| 09/07/2024 16:34:24 | Chg. -0.010 | Volume | Bid16:42:00 | Ask16:42:00 | High | Low |
|---|---|---|---|---|---|---|
| 49.580EUR | -0.02% | 0 Turnover: 0.000 |
49.560Bid Size: 1,000 | 49.760Ask Size: 1,000 | 49.650 | 49.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:34:24 | 49.580 | 0 |
| 09/07/2024 | 15:34:35 | 49.640 | 0 |
| 09/07/2024 | 14:34:16 | 49.630 | 0 |
| 09/07/2024 | 13:34:28 | 49.650 | 0 |
| 09/07/2024 | 12:34:13 | 49.600 | 0 |
| 09/07/2024 | 11:34:32 | 49.630 | 0 |
| 09/07/2024 | 10:34:29 | 49.640 | 0 |
| 09/07/2024 | 09:34:15 | 49.610 | 0 |
| 09/07/2024 | 08:34:13 | 49.600 | 0 |
| 08/07/2024 | 21:34:26 | 49.590 | 0 |
| 08/07/2024 | 20:34:22 | 49.620 | 0 |
| 08/07/2024 | 19:34:46 | 49.580 | 0 |
| 08/07/2024 | 18:34:11 | 49.590 | 0 |
All quotes in EUR
