| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/07/2024 | 17:34:46 | 49.580 | 0 |
| 08/07/2024 | 16:34:23 | 49.570 | 0 |
| 08/07/2024 | 15:34:22 | 49.670 | 0 |
| 08/07/2024 | 14:34:19 | 49.760 | 0 |
| 08/07/2024 | 13:34:30 | 49.810 | 0 |
| 08/07/2024 | 12:34:21 | 49.790 | 0 |
| 08/07/2024 | 11:34:28 | 49.770 | 0 |
| 08/07/2024 | 10:34:16 | 49.770 | 0 |
| 08/07/2024 | 9:34:29 | 49.790 | 0 |
| 08/07/2024 | 8:34:07 | 49.840 | 0 |
| 05/07/2024 | 21:34:13 | 49.650 | 0 |
| 05/07/2024 | 20:34:29 | 49.690 | 0 |
| 05/07/2024 | 19:35:01 | 49.680 | 0 |