| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:34:15 PM | 51.830 | 0 |
| 2024-11-14 | 12:34:11 PM | 51.950 | 0 |
| 2024-11-14 | 11:34:31 AM | 51.940 | 0 |
| 2024-11-14 | 10:34:22 AM | 51.880 | 0 |
| 2024-11-14 | 9:34:22 AM | 51.760 | 0 |
| 2024-11-13 | 9:34:15 PM | 51.620 | 0 |
| 2024-11-13 | 8:34:17 PM | 51.570 | 0 |
| 2024-11-13 | 7:34:58 PM | 51.580 | 0 |
| 2024-11-13 | 6:34:13 PM | 51.520 | 0 |
| 2024-11-13 | 5:34:43 PM | 51.600 | 0 |
| 2024-11-13 | 4:34:16 PM | 51.510 | 0 |
| 2024-11-13 | 3:34:15 PM | 51.350 | 0 |
| 2024-11-13 | 2:34:17 PM | 51.350 | 0 |