DZ Bank Discount Zert KO 27.09.20.../ DE000DJ21LX5 /
| 2024-08-02 9:34:45 PM | Chg. -0.510 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.540EUR | -1.11% | 0 Turnover: 0.000 |
45.550Bid Size: 1,000 | 45.750Ask Size: 1,000 | 46.040 | 45.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:45 PM | 45.540 | 0 |
| 2024-08-02 | 8:34:18 PM | 45.540 | 0 |
| 2024-08-02 | 7:35:08 PM | 45.570 | 0 |
| 2024-08-02 | 6:34:27 PM | 45.560 | 0 |
| 2024-08-02 | 5:35:10 PM | 45.530 | 0 |
| 2024-08-02 | 4:34:38 PM | 45.570 | 0 |
| 2024-08-02 | 3:34:40 PM | 45.650 | 0 |
| 2024-08-02 | 2:34:56 PM | 45.790 | 0 |
| 2024-08-02 | 1:34:44 PM | 45.880 | 0 |
| 2024-08-02 | 12:34:44 PM | 45.950 | 0 |
| 2024-08-02 | 11:34:42 AM | 45.940 | 0 |
| 2024-08-02 | 10:34:28 AM | 45.970 | 0 |
| 2024-08-02 | 9:34:43 AM | 46.040 | 0 |
All quotes in EUR
